Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1991 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 23 Jan, 1991 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 22 Jan, 1991 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 21 Jan, 1991 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 18 Jan, 1991 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 17 Jan, 1991 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 16 Jan, 1991 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 15 Jan, 1991 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 14 Jan, 1991 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 11 Jan, 1991 | 366.1 | 366.1 | 366.1 | 366.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX