Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 396.1 | 396.1 | 396.1 | 396.1 | - |
| 06 Feb, 1991 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 05 Feb, 1991 | 390.1 | 390.1 | 390.1 | 390.1 | - |
| 04 Feb, 1991 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 01 Feb, 1991 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 31 Jan, 1991 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 30 Jan, 1991 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 29 Jan, 1991 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 28 Jan, 1991 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 25 Jan, 1991 | 368.1 | 368.1 | 368.1 | 368.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX