Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 06 Mar, 1991 | 435.1 | 435.1 | 435.1 | 435.1 | - |
| 05 Mar, 1991 | 428.1 | 428.1 | 428.1 | 428.1 | - |
| 04 Mar, 1991 | 425.1 | 425.1 | 425.1 | 425.1 | - |
| 01 Mar, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 28 Feb, 1991 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 27 Feb, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 26 Feb, 1991 | 421.1 | 421.1 | 421.1 | 421.1 | - |
| 25 Feb, 1991 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 22 Feb, 1991 | 416.1 | 416.1 | 416.1 | 416.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX