Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 454.1 | 454.1 | 454.1 | 454.1 | - |
| 20 Mar, 1991 | 447.1 | 447.1 | 447.1 | 447.1 | - |
| 19 Mar, 1991 | 453.1 | 453.1 | 453.1 | 453.1 | - |
| 18 Mar, 1991 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 15 Mar, 1991 | 469.1 | 469.1 | 469.1 | 469.1 | - |
| 14 Mar, 1991 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 13 Mar, 1991 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 12 Mar, 1991 | 425.1 | 425.1 | 425.1 | 425.1 | - |
| 11 Mar, 1991 | 432.1 | 432.1 | 432.1 | 432.1 | - |
| 08 Mar, 1991 | 437.1 | 437.1 | 437.1 | 437.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX