Legal & General Group PLC (LGEN)
GBX 255.0
(-0.12%)
GBX 255.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1991 | 452.1 | 452.1 | 452.1 | 452.1 | - |
| 18 Apr, 1991 | 459.1 | 459.1 | 459.1 | 459.1 | - |
| 17 Apr, 1991 | 459.1 | 459.1 | 459.1 | 459.1 | - |
| 16 Apr, 1991 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 15 Apr, 1991 | 470.1 | 470.1 | 470.1 | 470.1 | - |
| 12 Apr, 1991 | 466.1 | 466.1 | 466.1 | 466.1 | - |
| 11 Apr, 1991 | 458.1 | 458.1 | 458.1 | 458.1 | - |
| 10 Apr, 1991 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 09 Apr, 1991 | 462.1 | 462.1 | 462.1 | 462.1 | - |
| 08 Apr, 1991 | 468.1 | 468.1 | 468.1 | 468.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX