Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 03 Apr, 1991 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 02 Apr, 1991 | 457.1 | 457.1 | 457.1 | 457.1 | - |
| 01 Apr, 1991 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 29 Mar, 1991 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 28 Mar, 1991 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 27 Mar, 1991 | 462.1 | 462.1 | 462.1 | 462.1 | - |
| 26 Mar, 1991 | 459.1 | 459.1 | 459.1 | 459.1 | - |
| 25 Mar, 1991 | 453.1 | 453.1 | 453.1 | 453.1 | - |
| 22 Mar, 1991 | 451.1 | 451.1 | 451.1 | 451.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX