Legal & General Group PLC (LGEN)
GBX 254.2
(-0.31%)
GBX 254.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1991 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 03 May, 1991 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 02 May, 1991 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 01 May, 1991 | 459.1 | 459.1 | 459.1 | 459.1 | - |
| 30 Apr, 1991 | 450.1 | 450.1 | 450.1 | 450.1 | - |
| 29 Apr, 1991 | 441.1 | 441.1 | 441.1 | 441.1 | - |
| 26 Apr, 1991 | 440.1 | 440.1 | 440.1 | 440.1 | - |
| 25 Apr, 1991 | 438.1 | 438.1 | 438.1 | 438.1 | - |
| 24 Apr, 1991 | 438.1 | 438.1 | 438.1 | 438.1 | - |
| 23 Apr, 1991 | 451.1 | 451.1 | 451.1 | 451.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX