Legal & General Group PLC (LGEN)
GBX 254.2
(-0.31%)
GBX 254.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1991 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 31 May, 1991 | 427.1 | 427.1 | 427.1 | 427.1 | - |
| 30 May, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 29 May, 1991 | 425.1 | 425.1 | 425.1 | 425.1 | - |
| 28 May, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 27 May, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 24 May, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 23 May, 1991 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 22 May, 1991 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 21 May, 1991 | 425.1 | 425.1 | 425.1 | 425.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX