Legal & General Group PLC (LGEN)
GBX 254.2
(-0.31%)
GBX 254.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1991 | 437.1 | 437.1 | 437.1 | 437.1 | - |
| 14 Jun, 1991 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 13 Jun, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 12 Jun, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 11 Jun, 1991 | 429.1 | 429.1 | 429.1 | 429.1 | - |
| 10 Jun, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 07 Jun, 1991 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 06 Jun, 1991 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 05 Jun, 1991 | 418.1 | 418.1 | 418.1 | 418.1 | - |
| 04 Jun, 1991 | 419.1 | 419.1 | 419.1 | 419.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX