Legal & General Group PLC (LGEN)
GBX 252.2
(-0.83%)
GBX 252.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 15 Jul, 1991 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 12 Jul, 1991 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 11 Jul, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 10 Jul, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 09 Jul, 1991 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 08 Jul, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 05 Jul, 1991 | 425.1 | 425.1 | 425.1 | 425.1 | - |
| 04 Jul, 1991 | 418.1 | 418.1 | 418.1 | 418.1 | - |
| 03 Jul, 1991 | 413.1 | 413.1 | 413.1 | 413.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX