Legal & General Group PLC (LGEN)
GBX 254.2
(-0.31%)
GBX 254.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1991 | 404.1 | 404.1 | 404.1 | 404.1 | - |
| 28 Jun, 1991 | 401.1 | 401.1 | 401.1 | 401.1 | - |
| 27 Jun, 1991 | 412.1 | 412.1 | 412.1 | 412.1 | - |
| 26 Jun, 1991 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 25 Jun, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 24 Jun, 1991 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 21 Jun, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 20 Jun, 1991 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 19 Jun, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 18 Jun, 1991 | 431.1 | 431.1 | 431.1 | 431.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX