Legal & General Group PLC (LGEN)
GBX 254.2
(-0.31%)
GBX 254.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 26 Jul, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 25 Jul, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 24 Jul, 1991 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 23 Jul, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 22 Jul, 1991 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 19 Jul, 1991 | 419.1 | 419.1 | 419.1 | 419.1 | - |
| 18 Jul, 1991 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 17 Jul, 1991 | 416.1 | 416.1 | 416.1 | 416.1 | - |
| 16 Jul, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX