Legal & General Group PLC (LGEN)
GBX 252.2
(-0.83%)
GBX 252.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 436.1 | 436.1 | 436.1 | 436.1 | - |
| 26 Aug, 1991 | 439.1 | 439.1 | 439.1 | 439.1 | - |
| 23 Aug, 1991 | 439.1 | 439.1 | 439.1 | 439.1 | - |
| 22 Aug, 1991 | 444.1 | 444.1 | 444.1 | 444.1 | - |
| 21 Aug, 1991 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 20 Aug, 1991 | 442.1 | 442.1 | 442.1 | 442.1 | - |
| 19 Aug, 1991 | 444.1 | 444.1 | 444.1 | 444.1 | - |
| 16 Aug, 1991 | 457.1 | 457.1 | 457.1 | 457.1 | - |
| 15 Aug, 1991 | 459.1 | 459.1 | 459.1 | 459.1 | - |
| 14 Aug, 1991 | 446.1 | 446.1 | 446.1 | 446.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX