Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1991 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 10 Sep, 1991 | 436.1 | 436.1 | 436.1 | 436.1 | - |
| 09 Sep, 1991 | 440.1 | 440.1 | 440.1 | 440.1 | - |
| 06 Sep, 1991 | 442.1 | 442.1 | 442.1 | 442.1 | - |
| 05 Sep, 1991 | 446.1 | 446.1 | 446.1 | 446.1 | - |
| 04 Sep, 1991 | 450.1 | 450.1 | 450.1 | 450.1 | - |
| 03 Sep, 1991 | 447.1 | 447.1 | 447.1 | 447.1 | - |
| 02 Sep, 1991 | 454.1 | 454.1 | 454.1 | 454.1 | - |
| 30 Aug, 1991 | 443.1 | 443.1 | 443.1 | 443.1 | - |
| 29 Aug, 1991 | 441.1 | 441.1 | 441.1 | 441.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX