Legal & General Group PLC (LGEN)
GBX 252.2
(-0.83%)
GBX 252.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 435.1 | 435.1 | 435.1 | 435.1 | - |
| 23 Sep, 1991 | 438.1 | 438.1 | 438.1 | 438.1 | - |
| 20 Sep, 1991 | 443.1 | 443.1 | 443.1 | 443.1 | - |
| 19 Sep, 1991 | 437.1 | 437.1 | 437.1 | 437.1 | - |
| 18 Sep, 1991 | 436.1 | 436.1 | 436.1 | 436.1 | - |
| 17 Sep, 1991 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 16 Sep, 1991 | 428.1 | 428.1 | 428.1 | 428.1 | - |
| 13 Sep, 1991 | 437.1 | 437.1 | 437.1 | 437.1 | - |
| 12 Sep, 1991 | 437.1 | 437.1 | 437.1 | 437.1 | - |
| 11 Sep, 1991 | 433.1 | 433.1 | 433.1 | 433.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX