Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1991 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 22 Oct, 1991 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 21 Oct, 1991 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 18 Oct, 1991 | 396.1 | 396.1 | 396.1 | 396.1 | - |
| 17 Oct, 1991 | 398.1 | 398.1 | 398.1 | 398.1 | - |
| 16 Oct, 1991 | 395.1 | 395.1 | 395.1 | 395.1 | - |
| 15 Oct, 1991 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 14 Oct, 1991 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 11 Oct, 1991 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 10 Oct, 1991 | 392.1 | 392.1 | 392.1 | 392.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX