Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1991 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 05 Nov, 1991 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 04 Nov, 1991 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 01 Nov, 1991 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 31 Oct, 1991 | 379.1 | 379.1 | 379.1 | 379.1 | - |
| 30 Oct, 1991 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 29 Oct, 1991 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 28 Oct, 1991 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 25 Oct, 1991 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 24 Oct, 1991 | 367.1 | 367.1 | 367.1 | 367.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX