Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1991 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 19 Nov, 1991 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 18 Nov, 1991 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 15 Nov, 1991 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 14 Nov, 1991 | 392.1 | 392.1 | 392.1 | 392.1 | - |
| 13 Nov, 1991 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 12 Nov, 1991 | 396.1 | 396.1 | 396.1 | 396.1 | - |
| 11 Nov, 1991 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 08 Nov, 1991 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 07 Nov, 1991 | 378.1 | 378.1 | 378.1 | 378.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX