Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 17 Dec, 1991 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 16 Dec, 1991 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 13 Dec, 1991 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 12 Dec, 1991 | 350.1 | 350.1 | 350.1 | 350.1 | - |
| 11 Dec, 1991 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 10 Dec, 1991 | 342.1 | 342.1 | 342.1 | 342.1 | - |
| 09 Dec, 1991 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 06 Dec, 1991 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 05 Dec, 1991 | 360.1 | 360.1 | 360.1 | 360.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX