Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1992 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 31 Dec, 1991 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 30 Dec, 1991 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 27 Dec, 1991 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 26 Dec, 1991 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 25 Dec, 1991 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 24 Dec, 1991 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 23 Dec, 1991 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 20 Dec, 1991 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 19 Dec, 1991 | 359.1 | 359.1 | 359.1 | 359.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX