Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 28 Jan, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 27 Jan, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 24 Jan, 1992 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 23 Jan, 1992 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 22 Jan, 1992 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 21 Jan, 1992 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 20 Jan, 1992 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 17 Jan, 1992 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 16 Jan, 1992 | 380.1 | 380.1 | 380.1 | 380.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX