Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1992 | 350.1 | 350.1 | 350.1 | 350.1 | - |
| 11 Feb, 1992 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 10 Feb, 1992 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 07 Feb, 1992 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 06 Feb, 1992 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 05 Feb, 1992 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 04 Feb, 1992 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 03 Feb, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 31 Jan, 1992 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 30 Jan, 1992 | 361.1 | 361.1 | 361.1 | 361.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX