Legal & General Group PLC (LGEN)
GBX 234.6
(0.39%)
GBX 234.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1992 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 13 Mar, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 12 Mar, 1992 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 11 Mar, 1992 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 10 Mar, 1992 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 09 Mar, 1992 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 06 Mar, 1992 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 05 Mar, 1992 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 04 Mar, 1992 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 03 Mar, 1992 | 367.1 | 367.1 | 367.1 | 367.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX