Legal & General Group PLC (LGEN)
GBX 234.6
(0.39%)
GBX 234.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 380.1 | 380.1 | 380.1 | 380.1 | - |
| 10 Apr, 1992 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 09 Apr, 1992 | 335.1 | 335.1 | 335.1 | 335.1 | - |
| 08 Apr, 1992 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 07 Apr, 1992 | 326.1 | 326.1 | 326.1 | 326.1 | - |
| 06 Apr, 1992 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 03 Apr, 1992 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 02 Apr, 1992 | 320.1 | 320.1 | 320.1 | 320.1 | - |
| 01 Apr, 1992 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 31 Mar, 1992 | 327.1 | 327.1 | 327.1 | 327.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX