Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1992 | 421.1 | 421.1 | 421.1 | 421.1 | - |
| 12 May, 1992 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 11 May, 1992 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 08 May, 1992 | 403.1 | 403.1 | 403.1 | 403.1 | - |
| 07 May, 1992 | 395.1 | 395.1 | 395.1 | 395.1 | - |
| 06 May, 1992 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 05 May, 1992 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 04 May, 1992 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 01 May, 1992 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 30 Apr, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX