Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 396.1 | 396.1 | 396.1 | 396.1 | - |
| 26 May, 1992 | 402.1 | 402.1 | 402.1 | 402.1 | - |
| 25 May, 1992 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 22 May, 1992 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 21 May, 1992 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 20 May, 1992 | 417.1 | 417.1 | 417.1 | 417.1 | - |
| 19 May, 1992 | 412.1 | 412.1 | 412.1 | 412.1 | - |
| 18 May, 1992 | 413.1 | 413.1 | 413.1 | 413.1 | - |
| 15 May, 1992 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 14 May, 1992 | 410.1 | 410.1 | 410.1 | 410.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX