Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1992 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 23 Jun, 1992 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 22 Jun, 1992 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 19 Jun, 1992 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 18 Jun, 1992 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 17 Jun, 1992 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 16 Jun, 1992 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 15 Jun, 1992 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 12 Jun, 1992 | 381.1 | 381.1 | 381.1 | 381.1 | - |
| 11 Jun, 1992 | 392.1 | 392.1 | 392.1 | 392.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX