Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 07 Jul, 1992 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 06 Jul, 1992 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 03 Jul, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 02 Jul, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 01 Jul, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 30 Jun, 1992 | 381.1 | 381.1 | 381.1 | 381.1 | - |
| 29 Jun, 1992 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 26 Jun, 1992 | 395.1 | 395.1 | 395.1 | 395.1 | - |
| 25 Jun, 1992 | 393.1 | 393.1 | 393.1 | 393.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX