Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1992 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 04 Aug, 1992 | 332.1 | 332.1 | 332.1 | 332.1 | - |
| 03 Aug, 1992 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 31 Jul, 1992 | 338.1 | 338.1 | 338.1 | 338.1 | - |
| 30 Jul, 1992 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 29 Jul, 1992 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 28 Jul, 1992 | 335.1 | 335.1 | 335.1 | 335.1 | - |
| 27 Jul, 1992 | 331.1 | 331.1 | 331.1 | 331.1 | - |
| 24 Jul, 1992 | 336.1 | 336.1 | 336.1 | 336.1 | - |
| 23 Jul, 1992 | 337.1 | 337.1 | 337.1 | 337.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX