Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 01 Sep, 1992 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 31 Aug, 1992 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 28 Aug, 1992 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 27 Aug, 1992 | 292.1 | 292.1 | 292.1 | 292.1 | - |
| 26 Aug, 1992 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 25 Aug, 1992 | 288.1 | 288.1 | 288.1 | 288.1 | - |
| 24 Aug, 1992 | 301.1 | 301.1 | 301.1 | 301.1 | - |
| 21 Aug, 1992 | 310.1 | 310.1 | 310.1 | 310.1 | - |
| 20 Aug, 1992 | 305.1 | 305.1 | 305.1 | 305.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX