Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1992 | 355.1 | 355.1 | 355.1 | 355.1 | - |
| 29 Sep, 1992 | 347.1 | 347.1 | 347.1 | 347.1 | - |
| 28 Sep, 1992 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 25 Sep, 1992 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 24 Sep, 1992 | 367.1 | 367.1 | 367.1 | 367.1 | - |
| 23 Sep, 1992 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 22 Sep, 1992 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 21 Sep, 1992 | 343.1 | 343.1 | 343.1 | 343.1 | - |
| 18 Sep, 1992 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 17 Sep, 1992 | 323.1 | 323.1 | 323.1 | 323.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX