Legal & General Group PLC (LGEN)
GBX 233.6
(-0.76%)
GBX 233.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1992 | 346.1 | 346.1 | 346.1 | 346.1 | - |
| 14 Oct, 1992 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 13 Oct, 1992 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 12 Oct, 1992 | 347.1 | 347.1 | 347.1 | 347.1 | - |
| 09 Oct, 1992 | 347.1 | 347.1 | 347.1 | 347.1 | - |
| 08 Oct, 1992 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 07 Oct, 1992 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 06 Oct, 1992 | 330.1 | 330.1 | 330.1 | 330.1 | - |
| 05 Oct, 1992 | 325.1 | 325.1 | 325.1 | 325.1 | - |
| 02 Oct, 1992 | 350.1 | 350.1 | 350.1 | 350.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX