Legal & General Group PLC (LGEN)
GBX 233.6
(-0.76%)
GBX 233.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1992 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 11 Nov, 1992 | 400.1 | 400.1 | 400.1 | 400.1 | - |
| 10 Nov, 1992 | 405.1 | 405.1 | 405.1 | 405.1 | - |
| 09 Nov, 1992 | 399.1 | 399.1 | 399.1 | 399.1 | - |
| 06 Nov, 1992 | 400.1 | 400.1 | 400.1 | 400.1 | - |
| 05 Nov, 1992 | 398.1 | 398.1 | 398.1 | 398.1 | - |
| 04 Nov, 1992 | 400.1 | 400.1 | 400.1 | 400.1 | - |
| 03 Nov, 1992 | 398.1 | 398.1 | 398.1 | 398.1 | - |
| 02 Nov, 1992 | 397.1 | 397.1 | 397.1 | 397.1 | - |
| 30 Oct, 1992 | 384.1 | 384.1 | 384.1 | 384.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX