Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1992 | 408.1 | 408.1 | 408.1 | 408.1 | - |
| 26 Nov, 1992 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 25 Nov, 1992 | 405.1 | 405.1 | 405.1 | 405.1 | - |
| 24 Nov, 1992 | 407.1 | 407.1 | 407.1 | 407.1 | - |
| 23 Nov, 1992 | 403.1 | 403.1 | 403.1 | 403.1 | - |
| 20 Nov, 1992 | 404.1 | 404.1 | 404.1 | 404.1 | - |
| 19 Nov, 1992 | 402.1 | 402.1 | 402.1 | 402.1 | - |
| 18 Nov, 1992 | 402.1 | 402.1 | 402.1 | 402.1 | - |
| 17 Nov, 1992 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 16 Nov, 1992 | 390.1 | 390.1 | 390.1 | 390.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX