Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 1992 | 431.1 | 431.1 | 431.1 | 431.1 | - |
| 24 Dec, 1992 | 431.1 | 431.1 | 431.1 | 431.1 | - |
| 23 Dec, 1992 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 22 Dec, 1992 | 431.1 | 431.1 | 431.1 | 431.1 | - |
| 21 Dec, 1992 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 18 Dec, 1992 | 432.1 | 432.1 | 432.1 | 432.1 | - |
| 17 Dec, 1992 | 421.1 | 421.1 | 421.1 | 421.1 | - |
| 16 Dec, 1992 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 15 Dec, 1992 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 14 Dec, 1992 | 420.1 | 420.1 | 420.1 | 420.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX