Legal & General Group PLC (LGEN)
GBX 233.6
(-0.76%)
GBX 233.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1992 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 09 Dec, 1992 | 418.1 | 418.1 | 418.1 | 418.1 | - |
| 08 Dec, 1992 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 07 Dec, 1992 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 04 Dec, 1992 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 03 Dec, 1992 | 407.1 | 407.1 | 407.1 | 407.1 | - |
| 02 Dec, 1992 | 403.1 | 403.1 | 403.1 | 403.1 | - |
| 01 Dec, 1992 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 30 Nov, 1992 | 407.1 | 407.1 | 407.1 | 407.1 | - |
| 27 Nov, 1992 | 408.1 | 408.1 | 408.1 | 408.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX