Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 436.1 | 436.1 | 436.1 | 436.1 | - |
| 07 Jan, 1993 | 437.1 | 437.1 | 437.1 | 437.1 | - |
| 06 Jan, 1993 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 05 Jan, 1993 | 428.1 | 428.1 | 428.1 | 428.1 | - |
| 04 Jan, 1993 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 01 Jan, 1993 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 31 Dec, 1992 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 30 Dec, 1992 | 423.1 | 423.1 | 423.1 | 423.1 | - |
| 29 Dec, 1992 | 428.1 | 428.1 | 428.1 | 428.1 | - |
| 28 Dec, 1992 | 431.1 | 431.1 | 431.1 | 431.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX