Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1993 | 454.1 | 454.1 | 454.1 | 454.1 | - |
| 04 Feb, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 03 Feb, 1993 | 470.1 | 470.1 | 470.1 | 470.1 | - |
| 02 Feb, 1993 | 464.1 | 464.1 | 464.1 | 464.1 | - |
| 01 Feb, 1993 | 469.1 | 469.1 | 469.1 | 469.1 | - |
| 29 Jan, 1993 | 450.1 | 450.1 | 450.1 | 450.1 | - |
| 28 Jan, 1993 | 448.1 | 448.1 | 448.1 | 448.1 | - |
| 27 Jan, 1993 | 450.1 | 450.1 | 450.1 | 450.1 | - |
| 26 Jan, 1993 | 447.1 | 447.1 | 447.1 | 447.1 | - |
| 25 Jan, 1993 | 429.1 | 429.1 | 429.1 | 429.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX