Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1993 | 470.1 | 470.1 | 470.1 | 470.1 | - |
| 18 Feb, 1993 | 462.1 | 462.1 | 462.1 | 462.1 | - |
| 17 Feb, 1993 | 452.1 | 452.1 | 452.1 | 452.1 | - |
| 16 Feb, 1993 | 456.1 | 456.1 | 456.1 | 456.1 | - |
| 15 Feb, 1993 | 452.1 | 452.1 | 452.1 | 452.1 | - |
| 12 Feb, 1993 | 439.1 | 439.1 | 439.1 | 439.1 | - |
| 11 Feb, 1993 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 10 Feb, 1993 | 431.1 | 431.1 | 431.1 | 431.1 | - |
| 09 Feb, 1993 | 445.1 | 445.1 | 445.1 | 445.1 | - |
| 08 Feb, 1993 | 456.1 | 456.1 | 456.1 | 456.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX