Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1993 | 489.1 | 489.1 | 489.1 | 489.1 | - |
| 18 Mar, 1993 | 481.1 | 481.1 | 481.1 | 481.1 | - |
| 17 Mar, 1993 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 16 Mar, 1993 | 480.1 | 480.1 | 480.1 | 480.1 | - |
| 15 Mar, 1993 | 476.1 | 476.1 | 476.1 | 476.1 | - |
| 12 Mar, 1993 | 471.1 | 471.1 | 471.1 | 471.1 | - |
| 11 Mar, 1993 | 485.1 | 485.1 | 485.1 | 485.1 | - |
| 10 Mar, 1993 | 485.1 | 485.1 | 485.1 | 485.1 | - |
| 09 Mar, 1993 | 488.1 | 488.1 | 488.1 | 488.1 | - |
| 08 Mar, 1993 | 488.1 | 488.1 | 488.1 | 488.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX