Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1993 | 449.1 | 449.1 | 449.1 | 449.1 | - |
| 15 Apr, 1993 | 452.1 | 452.1 | 452.1 | 452.1 | - |
| 14 Apr, 1993 | 453.1 | 453.1 | 453.1 | 453.1 | - |
| 13 Apr, 1993 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 12 Apr, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 09 Apr, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 08 Apr, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 07 Apr, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 06 Apr, 1993 | 449.1 | 449.1 | 449.1 | 449.1 | - |
| 05 Apr, 1993 | 445.1 | 445.1 | 445.1 | 445.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX