Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1993 | 447.1 | 447.1 | 447.1 | 447.1 | - |
| 29 Apr, 1993 | 448.1 | 448.1 | 448.1 | 448.1 | - |
| 28 Apr, 1993 | 453.1 | 453.1 | 453.1 | 453.1 | - |
| 27 Apr, 1993 | 458.1 | 458.1 | 458.1 | 458.1 | - |
| 26 Apr, 1993 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 23 Apr, 1993 | 457.1 | 457.1 | 457.1 | 457.1 | - |
| 22 Apr, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 21 Apr, 1993 | 458.1 | 458.1 | 458.1 | 458.1 | - |
| 20 Apr, 1993 | 462.1 | 462.1 | 462.1 | 462.1 | - |
| 19 Apr, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX