Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
| 27 May, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
| 26 May, 1993 | 474.1 | 474.1 | 474.1 | 474.1 | - |
| 25 May, 1993 | 470.1 | 470.1 | 470.1 | 470.1 | - |
| 24 May, 1993 | 466.1 | 466.1 | 466.1 | 466.1 | - |
| 21 May, 1993 | 467.1 | 467.1 | 467.1 | 467.1 | - |
| 20 May, 1993 | 467.1 | 467.1 | 467.1 | 467.1 | - |
| 19 May, 1993 | 462.1 | 462.1 | 462.1 | 462.1 | - |
| 18 May, 1993 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 17 May, 1993 | 454.1 | 454.1 | 454.1 | 454.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX