Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1993 | 474.1 | 474.1 | 474.1 | 474.1 | - |
| 24 Jun, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
| 23 Jun, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
| 22 Jun, 1993 | 479.1 | 479.1 | 479.1 | 479.1 | - |
| 21 Jun, 1993 | 475.1 | 475.1 | 475.1 | 475.1 | - |
| 18 Jun, 1993 | 469.1 | 469.1 | 469.1 | 469.1 | - |
| 17 Jun, 1993 | 468.1 | 468.1 | 468.1 | 468.1 | - |
| 16 Jun, 1993 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 15 Jun, 1993 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 14 Jun, 1993 | 466.1 | 466.1 | 466.1 | 466.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX