Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 457.1 | 457.1 | 457.1 | 457.1 | - |
| 10 Jun, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 09 Jun, 1993 | 462.6 | 462.6 | 462.6 | 462.6 | - |
| 08 Jun, 1993 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 07 Jun, 1993 | 458.1 | 458.1 | 458.1 | 458.1 | - |
| 04 Jun, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 03 Jun, 1993 | 461.1 | 461.1 | 461.1 | 461.1 | - |
| 02 Jun, 1993 | 464.1 | 464.1 | 464.1 | 464.1 | - |
| 01 Jun, 1993 | 467.1 | 467.1 | 467.1 | 467.1 | - |
| 31 May, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX