Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1993 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 13 May, 1993 | 457.1 | 457.1 | 457.1 | 457.1 | - |
| 12 May, 1993 | 465.1 | 465.1 | 465.1 | 465.1 | - |
| 11 May, 1993 | 460.1 | 460.1 | 460.1 | 460.1 | - |
| 10 May, 1993 | 456.1 | 456.1 | 456.1 | 456.1 | - |
| 07 May, 1993 | 446.1 | 446.1 | 446.1 | 446.1 | - |
| 06 May, 1993 | 449.1 | 449.1 | 449.1 | 449.1 | - |
| 05 May, 1993 | 444.1 | 444.1 | 444.1 | 444.1 | - |
| 04 May, 1993 | 446.1 | 446.1 | 446.1 | 446.1 | - |
| 03 May, 1993 | 447.1 | 447.1 | 447.1 | 447.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX