Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1993 | 470.1 | 470.1 | 470.1 | 470.1 | - |
| 22 Jul, 1993 | 501.1 | 501.1 | 501.1 | 501.1 | - |
| 21 Jul, 1993 | 504.1 | 504.1 | 504.1 | 504.1 | - |
| 20 Jul, 1993 | 512.1 | 512.1 | 512.1 | 512.1 | - |
| 19 Jul, 1993 | 510.1 | 510.1 | 510.1 | 510.1 | - |
| 16 Jul, 1993 | 497.1 | 497.1 | 497.1 | 497.1 | - |
| 15 Jul, 1993 | 498.1 | 498.1 | 498.1 | 498.1 | - |
| 14 Jul, 1993 | 503.1 | 503.1 | 503.1 | 503.1 | - |
| 13 Jul, 1993 | 500.1 | 500.1 | 500.1 | 500.1 | - |
| 12 Jul, 1993 | 487.1 | 487.1 | 487.1 | 487.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX