Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1993 | 496.1 | 496.1 | 496.1 | 496.1 | - |
| 05 Aug, 1993 | 492.1 | 492.1 | 492.1 | 492.1 | - |
| 04 Aug, 1993 | 489.1 | 489.1 | 489.1 | 489.1 | - |
| 03 Aug, 1993 | 481.1 | 481.1 | 481.1 | 481.1 | - |
| 02 Aug, 1993 | 474.1 | 474.1 | 474.1 | 474.1 | - |
| 30 Jul, 1993 | 468.1 | 468.1 | 468.1 | 468.1 | - |
| 29 Jul, 1993 | 469.1 | 469.1 | 469.1 | 469.1 | - |
| 28 Jul, 1993 | 462.1 | 462.1 | 462.1 | 462.1 | - |
| 27 Jul, 1993 | 464.1 | 464.1 | 464.1 | 464.1 | - |
| 26 Jul, 1993 | 464.1 | 464.1 | 464.1 | 464.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX