Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 468.1 | 468.1 | 468.1 | 468.1 | - |
| 02 Sep, 1993 | 471.1 | 471.1 | 471.1 | 471.1 | - |
| 01 Sep, 1993 | 480.1 | 480.1 | 480.1 | 480.1 | - |
| 31 Aug, 1993 | 485.1 | 485.1 | 485.1 | 485.1 | - |
| 30 Aug, 1993 | 486.1 | 486.1 | 486.1 | 486.1 | - |
| 27 Aug, 1993 | 486.1 | 486.1 | 486.1 | 486.1 | - |
| 26 Aug, 1993 | 483.1 | 483.1 | 483.1 | 483.1 | - |
| 25 Aug, 1993 | 489.1 | 489.1 | 489.1 | 489.1 | - |
| 24 Aug, 1993 | 487.1 | 487.1 | 487.1 | 487.1 | - |
| 23 Aug, 1993 | 488.1 | 488.1 | 488.1 | 488.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX