Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1993 | 497.1 | 497.1 | 497.1 | 497.1 | - |
| 30 Sep, 1993 | 486.1 | 486.1 | 486.1 | 486.1 | - |
| 29 Sep, 1993 | 485.1 | 485.1 | 485.1 | 485.1 | - |
| 28 Sep, 1993 | 489.1 | 489.1 | 489.1 | 489.1 | - |
| 27 Sep, 1993 | 479.1 | 479.1 | 479.1 | 479.1 | - |
| 24 Sep, 1993 | 467.1 | 467.1 | 467.1 | 467.1 | - |
| 23 Sep, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
| 22 Sep, 1993 | 471.1 | 471.1 | 471.1 | 471.1 | - |
| 21 Sep, 1993 | 470.1 | 470.1 | 470.1 | 470.1 | - |
| 20 Sep, 1993 | 475.1 | 475.1 | 475.1 | 475.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX